eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

17.06.25 12:11:25 RT

Bid: 410,700 EUR Size: 300 | Ask: 411,000 EUR Size: 300

410,700 EUR -0,48 % (-2,000)

Zeit	Vol. Stk.	Kurs
11:00:23	-	411,000
11:00:22	-	411,050
11:00:20	-	411,000
11:00:20	-	411,050
11:00:19	-	411,000
11:00:14	-	411,000
11:00:14	-	411,050
11:00:13	-	410,900
11:00:13	-	411,000
11:00:10	-	411,050
11:00:10	-	411,000
11:00:08	-	411,050
11:00:07	-	411,050
11:00:02	-	411,050
10:59:52	-	411,050

Zeit	Vol. Stk.	Kurs
10:59:49	-	411,000
10:59:44	-	411,050
10:59:36	-	411,000
10:59:36	-	411,000
10:59:34	-	411,050
10:59:33	-	411,000
10:59:32	-	411,000
10:59:31	-	411,000
10:59:29	-	411,000
10:59:25	-	411,050
10:59:22	-	411,000
10:59:17	-	411,000
10:59:16	-	411,000
10:59:08	-	411,000
10:59:06	-	411,000

Zeit	Vol. Stk.	Kurs
10:59:05	-	411,000
10:59:04	-	411,000
10:59:03	-	411,000
10:59:01	-	411,000
10:58:59	-	411,050
10:58:58	-	411,000
10:58:58	-	411,000
10:58:51	-	411,200
10:58:49	-	411,150
10:58:48	-	411,200
10:58:46	-	411,150
10:58:45	-	411,150
10:58:43	-	411,150
10:58:43	-	411,150
10:58:42	-	411,100

22
23
24
25
26
27
28
29
30