EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:33:39 | - | 109,320 |
13.05.24 21:33:25 | - | 109,340 |
13.05.24 21:33:22 | - | 109,340 |
13.05.24 21:32:59 | - | 109,340 |
13.05.24 21:32:58 | - | 109,360 |
13.05.24 21:32:29 | - | 109,340 |
13.05.24 21:32:20 | - | 109,320 |
13.05.24 21:32:19 | - | 109,320 |
13.05.24 21:32:18 | - | 109,320 |
13.05.24 21:32:16 | - | 109,320 |
13.05.24 21:32:15 | - | 109,320 |
13.05.24 21:32:12 | - | 109,320 |
13.05.24 21:32:12 | - | 109,340 |
13.05.24 21:32:10 | - | 109,320 |
13.05.24 21:32:07 | - | 109,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:32:06 | - | 109,320 |
13.05.24 21:32:06 | - | 109,340 |
13.05.24 21:32:05 | - | 109,340 |
13.05.24 21:32:02 | - | 109,340 |
13.05.24 21:32:02 | - | 109,320 |
13.05.24 21:32:02 | - | 109,340 |
13.05.24 21:32:02 | - | 109,320 |
13.05.24 21:32:01 | - | 109,340 |
13.05.24 21:31:59 | - | 109,320 |
13.05.24 21:31:58 | - | 109,300 |
13.05.24 21:31:58 | - | 109,300 |
13.05.24 21:31:58 | - | 109,320 |
13.05.24 21:31:58 | - | 109,320 |
13.05.24 21:31:45 | - | 109,260 |
13.05.24 21:31:34 | - | 109,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:31:30 | - | 109,260 |
13.05.24 21:31:27 | - | 109,280 |
13.05.24 21:31:11 | - | 109,260 |
13.05.24 21:31:11 | - | 109,280 |
13.05.24 21:31:04 | - | 109,260 |
13.05.24 21:31:04 | - | 109,280 |
13.05.24 21:30:58 | - | 109,260 |
13.05.24 21:30:54 | - | 109,280 |
13.05.24 21:30:54 | - | 109,260 |
13.05.24 21:30:49 | - | 109,280 |
13.05.24 21:30:47 | - | 109,280 |
13.05.24 21:30:46 | - | 109,260 |
13.05.24 21:30:41 | - | 109,260 |
13.05.24 21:30:41 | - | 109,240 |
13.05.24 21:30:40 | - | 109,260 |