EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:50:36 | - | 110,480 |
26.04.24 21:50:33 | - | 110,500 |
26.04.24 21:50:33 | - | 110,500 |
26.04.24 21:50:31 | - | 110,480 |
26.04.24 21:50:29 | - | 110,480 |
26.04.24 21:50:28 | - | 110,460 |
26.04.24 21:50:27 | - | 110,480 |
26.04.24 21:50:22 | - | 110,480 |
26.04.24 21:50:21 | - | 110,480 |
26.04.24 21:50:21 | - | 110,500 |
26.04.24 21:50:20 | - | 110,460 |
26.04.24 21:50:19 | - | 110,440 |
26.04.24 21:50:18 | - | 110,440 |
26.04.24 21:50:18 | - | 110,440 |
26.04.24 21:50:16 | - | 110,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:50:14 | - | 110,460 |
26.04.24 21:50:13 | - | 110,440 |
26.04.24 21:50:12 | - | 110,440 |
26.04.24 21:50:09 | - | 110,460 |
26.04.24 21:50:09 | - | 110,480 |
26.04.24 21:50:08 | - | 110,460 |
26.04.24 21:50:07 | - | 110,500 |
26.04.24 21:49:58 | - | 110,540 |
26.04.24 21:49:53 | - | 110,580 |
26.04.24 21:49:45 | - | 110,580 |
26.04.24 21:49:45 | - | 110,580 |
26.04.24 21:49:43 | - | 110,600 |
26.04.24 21:49:42 | - | 110,620 |
26.04.24 21:49:36 | - | 110,620 |
26.04.24 21:49:35 | - | 110,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:49:19 | - | 110,640 |
26.04.24 21:49:16 | - | 110,660 |
26.04.24 21:49:14 | - | 110,640 |
26.04.24 21:49:13 | - | 110,660 |
26.04.24 21:49:11 | - | 110,640 |
26.04.24 21:49:11 | - | 110,660 |
26.04.24 21:49:10 | - | 110,640 |
26.04.24 21:49:08 | - | 110,660 |
26.04.24 21:49:02 | - | 110,640 |
26.04.24 21:49:02 | - | 110,620 |
26.04.24 21:49:00 | - | 110,640 |
26.04.24 21:48:59 | - | 110,620 |
26.04.24 21:48:58 | - | 110,640 |
26.04.24 21:48:54 | - | 110,620 |
26.04.24 21:48:51 | - | 110,620 |