EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:56:07 | - | 107,720 |
28.03.24 20:56:06 | - | 107,740 |
28.03.24 20:56:04 | - | 107,760 |
28.03.24 20:56:03 | - | 107,760 |
28.03.24 20:55:58 | - | 107,800 |
28.03.24 20:55:54 | - | 107,820 |
28.03.24 20:55:53 | - | 107,800 |
28.03.24 20:55:51 | - | 107,800 |
28.03.24 20:55:51 | - | 107,820 |
28.03.24 20:55:50 | - | 107,800 |
28.03.24 20:55:48 | - | 107,820 |
28.03.24 20:55:44 | - | 107,800 |
28.03.24 20:55:41 | - | 107,800 |
28.03.24 20:55:39 | - | 107,780 |
28.03.24 20:55:38 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:55:34 | - | 107,780 |
28.03.24 20:55:29 | - | 107,760 |
28.03.24 20:55:27 | - | 107,740 |
28.03.24 20:55:26 | - | 107,760 |
28.03.24 20:55:24 | - | 107,740 |
28.03.24 20:55:23 | - | 107,740 |
28.03.24 20:55:21 | - | 107,760 |
28.03.24 20:55:21 | - | 107,740 |
28.03.24 20:55:15 | - | 107,760 |
28.03.24 20:55:12 | - | 107,740 |
28.03.24 20:55:11 | - | 107,760 |
28.03.24 20:55:08 | - | 107,760 |
28.03.24 20:55:05 | - | 107,760 |
28.03.24 20:54:54 | - | 107,780 |
28.03.24 20:54:52 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:54:50 | - | 107,760 |
28.03.24 20:54:48 | - | 107,740 |
28.03.24 20:54:47 | - | 107,760 |
28.03.24 20:54:47 | - | 107,760 |
28.03.24 20:54:45 | - | 107,760 |
28.03.24 20:54:44 | - | 107,760 |
28.03.24 20:54:41 | - | 107,760 |
28.03.24 20:54:39 | - | 107,740 |
28.03.24 20:54:37 | - | 107,760 |
28.03.24 20:54:36 | - | 107,760 |
28.03.24 20:54:35 | - | 107,740 |
28.03.24 20:54:33 | - | 107,720 |
28.03.24 20:54:26 | - | 107,720 |
28.03.24 20:54:26 | - | 107,700 |
28.03.24 20:54:25 | - | 107,720 |