EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:48:50 | - | 110,620 |
26.04.24 21:48:46 | - | 110,600 |
26.04.24 21:48:44 | - | 110,620 |
26.04.24 21:48:44 | - | 110,600 |
26.04.24 21:48:42 | - | 110,620 |
26.04.24 21:48:40 | - | 110,620 |
26.04.24 21:48:35 | - | 110,600 |
26.04.24 21:48:33 | - | 110,580 |
26.04.24 21:48:10 | - | 110,580 |
26.04.24 21:48:08 | - | 110,580 |
26.04.24 21:48:04 | - | 110,560 |
26.04.24 21:48:02 | - | 110,560 |
26.04.24 21:48:02 | - | 110,560 |
26.04.24 21:47:53 | - | 110,560 |
26.04.24 21:47:47 | - | 110,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:43 | - | 110,560 |
26.04.24 21:47:33 | - | 110,580 |
26.04.24 21:47:32 | - | 110,560 |
26.04.24 21:47:32 | - | 110,580 |
26.04.24 21:47:26 | - | 110,560 |
26.04.24 21:47:21 | - | 110,580 |
26.04.24 21:47:18 | - | 110,600 |
26.04.24 21:47:15 | - | 110,580 |
26.04.24 21:47:15 | - | 110,600 |
26.04.24 21:47:10 | - | 110,580 |
26.04.24 21:47:08 | - | 110,600 |
26.04.24 21:47:08 | - | 110,600 |
26.04.24 21:47:04 | - | 110,580 |
26.04.24 21:47:03 | - | 110,580 |
26.04.24 21:47:02 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:46:52 | - | 110,620 |
26.04.24 21:46:52 | - | 110,640 |
26.04.24 21:46:50 | - | 110,620 |
26.04.24 21:46:44 | - | 110,620 |
26.04.24 21:46:44 | - | 110,640 |
26.04.24 21:46:36 | - | 110,620 |
26.04.24 21:46:29 | - | 110,620 |
26.04.24 21:46:28 | - | 110,620 |
26.04.24 21:46:27 | - | 110,640 |
26.04.24 21:46:11 | - | 110,660 |
26.04.24 21:46:10 | - | 110,640 |
26.04.24 21:46:10 | - | 110,660 |
26.04.24 21:46:10 | - | 110,640 |
26.04.24 21:46:10 | - | 110,640 |
26.04.24 21:46:09 | - | 110,640 |