EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:08 | - | 105,460 |
21:01:06 | - | 105,480 |
21:01:05 | - | 105,480 |
21:01:04 | - | 105,460 |
21:01:02 | - | 105,480 |
21:01:01 | - | 105,460 |
21:00:59 | - | 105,460 |
21:00:57 | - | 105,480 |
21:00:55 | - | 105,480 |
21:00:54 | - | 105,460 |
21:00:52 | - | 105,480 |
21:00:50 | - | 105,480 |
21:00:48 | - | 105,500 |
21:00:47 | - | 105,480 |
21:00:45 | - | 105,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:40 | - | 105,480 |
21:00:38 | - | 105,480 |
21:00:34 | - | 105,480 |
21:00:31 | - | 105,480 |
21:00:29 | - | 105,500 |
21:00:29 | - | 105,480 |
21:00:20 | - | 105,500 |
21:00:18 | - | 105,500 |
21:00:13 | - | 105,500 |
21:00:11 | - | 105,460 |
21:00:11 | - | 105,480 |
21:00:11 | - | 105,460 |
21:00:10 | - | 105,480 |
21:00:10 | - | 105,460 |
21:00:09 | - | 105,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:07 | - | 105,500 |
21:00:03 | - | 105,500 |
21:00:02 | - | 105,500 |
20:59:59 | - | 105,500 |
20:59:54 | - | 105,500 |
20:59:52 | - | 105,500 |
20:59:44 | - | 105,480 |
20:59:44 | - | 105,480 |
20:59:41 | - | 105,500 |
20:59:40 | - | 105,480 |
20:59:39 | - | 105,500 |
20:59:36 | - | 105,480 |
20:59:31 | - | 105,480 |
20:59:30 | - | 105,500 |
20:59:29 | - | 105,500 |