EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:29:21 | - | 105,640 |
28.05.24 21:29:21 | - | 105,660 |
28.05.24 21:29:18 | - | 105,640 |
28.05.24 21:29:17 | - | 105,640 |
28.05.24 21:29:14 | - | 105,660 |
28.05.24 21:29:13 | - | 105,640 |
28.05.24 21:29:10 | - | 105,640 |
28.05.24 21:29:08 | - | 105,620 |
28.05.24 21:29:06 | - | 105,640 |
28.05.24 21:29:04 | - | 105,620 |
28.05.24 21:29:03 | - | 105,640 |
28.05.24 21:29:01 | - | 105,620 |
28.05.24 21:28:57 | - | 105,660 |
28.05.24 21:28:49 | - | 105,640 |
28.05.24 21:28:44 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:28:41 | - | 105,640 |
28.05.24 21:28:40 | - | 105,640 |
28.05.24 21:28:26 | - | 105,620 |
28.05.24 21:28:24 | - | 105,640 |
28.05.24 21:28:23 | - | 105,620 |
28.05.24 21:28:17 | - | 105,620 |
28.05.24 21:28:14 | - | 105,660 |
28.05.24 21:28:13 | - | 105,660 |
28.05.24 21:28:12 | - | 105,640 |
28.05.24 21:28:12 | - | 105,660 |
28.05.24 21:28:11 | - | 105,640 |
28.05.24 21:28:11 | - | 105,660 |
28.05.24 21:28:09 | - | 105,640 |
28.05.24 21:28:04 | - | 105,660 |
28.05.24 21:27:56 | - | 105,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:27:54 | - | 105,680 |
28.05.24 21:27:53 | - | 105,660 |
28.05.24 21:27:50 | - | 105,680 |
28.05.24 21:27:45 | - | 105,660 |
28.05.24 21:27:44 | - | 105,640 |
28.05.24 21:27:41 | - | 105,660 |
28.05.24 21:27:40 | - | 105,660 |
28.05.24 21:27:28 | - | 105,680 |
28.05.24 21:27:26 | - | 105,680 |
28.05.24 21:27:25 | - | 105,680 |
28.05.24 21:27:22 | - | 105,680 |
28.05.24 21:27:15 | - | 105,700 |
28.05.24 21:27:08 | - | 105,680 |
28.05.24 21:27:05 | - | 105,680 |
28.05.24 21:27:04 | - | 105,700 |