EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:19 | - | 96,830 |
18:48:18 | - | 96,840 |
18:48:17 | - | 96,830 |
18:48:12 | - | 96,840 |
18:48:10 | - | 96,820 |
18:48:08 | - | 96,830 |
18:48:07 | - | 96,820 |
18:48:06 | - | 96,840 |
18:48:04 | - | 96,850 |
18:48:02 | - | 96,830 |
18:48:00 | - | 96,840 |
18:47:57 | - | 96,830 |
18:47:56 | - | 96,850 |
18:47:55 | - | 96,840 |
18:47:54 | - | 96,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:50 | - | 96,820 |
18:47:47 | - | 96,810 |
18:47:46 | - | 96,820 |
18:47:42 | - | 96,830 |
18:47:41 | - | 96,820 |
18:47:39 | - | 96,830 |
18:47:38 | - | 96,820 |
18:47:37 | - | 96,830 |
18:47:36 | - | 96,840 |
18:47:35 | - | 96,830 |
18:47:28 | - | 96,820 |
18:47:27 | - | 96,850 |
18:47:25 | - | 96,820 |
18:47:24 | - | 96,820 |
18:47:22 | - | 96,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:21 | - | 96,840 |
18:47:18 | - | 96,850 |
18:47:17 | - | 96,860 |
18:47:13 | - | 96,870 |
18:47:12 | - | 96,860 |
18:47:10 | - | 96,870 |
18:47:08 | - | 96,880 |
18:47:07 | - | 96,870 |
18:47:06 | - | 96,860 |
18:47:01 | - | 96,890 |
18:46:57 | - | 96,880 |
18:46:55 | - | 96,890 |
18:46:47 | - | 96,870 |
18:46:46 | - | 96,860 |
18:46:45 | - | 96,850 |