EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:31:45 | - | 105,740 |
28.05.24 21:31:44 | - | 105,760 |
28.05.24 21:31:34 | - | 105,740 |
28.05.24 21:31:34 | - | 105,740 |
28.05.24 21:31:31 | - | 105,740 |
28.05.24 21:31:29 | - | 105,720 |
28.05.24 21:31:27 | - | 105,740 |
28.05.24 21:31:24 | - | 105,740 |
28.05.24 21:31:20 | - | 105,720 |
28.05.24 21:31:15 | - | 105,720 |
28.05.24 21:31:13 | - | 105,700 |
28.05.24 21:31:06 | - | 105,680 |
28.05.24 21:31:02 | - | 105,700 |
28.05.24 21:31:00 | - | 105,720 |
28.05.24 21:30:55 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:30:54 | - | 105,660 |
28.05.24 21:30:52 | - | 105,660 |
28.05.24 21:30:49 | - | 105,660 |
28.05.24 21:30:48 | - | 105,680 |
28.05.24 21:30:46 | - | 105,660 |
28.05.24 21:30:43 | - | 105,660 |
28.05.24 21:30:43 | - | 105,660 |
28.05.24 21:30:41 | - | 105,660 |
28.05.24 21:30:39 | - | 105,680 |
28.05.24 21:30:34 | - | 105,660 |
28.05.24 21:30:30 | - | 105,680 |
28.05.24 21:30:29 | - | 105,660 |
28.05.24 21:30:28 | - | 105,680 |
28.05.24 21:30:24 | - | 105,660 |
28.05.24 21:30:24 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:30:22 | - | 105,660 |
28.05.24 21:30:20 | - | 105,640 |
28.05.24 21:30:17 | - | 105,660 |
28.05.24 21:30:15 | - | 105,640 |
28.05.24 21:30:14 | - | 105,660 |
28.05.24 21:30:10 | - | 105,660 |
28.05.24 21:30:08 | - | 105,640 |
28.05.24 21:30:05 | - | 105,680 |
28.05.24 21:30:03 | - | 105,660 |
28.05.24 21:30:01 | - | 105,660 |
28.05.24 21:29:57 | - | 105,680 |
28.05.24 21:29:50 | - | 105,660 |
28.05.24 21:29:46 | - | 105,640 |
28.05.24 21:29:45 | - | 105,660 |
28.05.24 21:29:41 | - | 105,660 |