EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:41 | - | 96,980 |
| 21:34:38 | - | 96,990 |
| 21:34:35 | - | 97,000 |
| 21:34:33 | - | 96,990 |
| 21:34:22 | - | 97,000 |
| 21:34:20 | - | 96,990 |
| 21:34:14 | - | 97,000 |
| 21:34:13 | - | 96,990 |
| 21:34:05 | - | 97,000 |
| 21:33:59 | - | 97,010 |
| 21:33:46 | - | 97,000 |
| 21:33:45 | - | 96,990 |
| 21:33:42 | - | 97,000 |
| 21:33:33 | - | 97,000 |
| 21:33:32 | - | 96,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:31 | - | 97,000 |
| 21:33:29 | - | 97,000 |
| 21:33:21 | - | 96,990 |
| 21:33:17 | - | 97,000 |
| 21:33:09 | - | 96,980 |
| 21:33:06 | - | 96,990 |
| 21:33:03 | - | 96,980 |
| 21:33:01 | - | 96,990 |
| 21:33:00 | - | 96,980 |
| 21:32:59 | - | 96,990 |
| 21:32:49 | - | 97,000 |
| 21:32:48 | - | 96,990 |
| 21:32:47 | - | 97,000 |
| 21:32:38 | - | 97,020 |
| 21:32:37 | - | 97,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:36 | - | 97,020 |
| 21:32:35 | - | 97,030 |
| 21:32:31 | - | 97,040 |
| 21:32:30 | - | 97,030 |
| 21:32:29 | - | 97,040 |
| 21:32:28 | - | 97,020 |
| 21:32:24 | - | 97,030 |
| 21:32:23 | - | 97,040 |
| 21:32:21 | - | 97,030 |
| 21:32:18 | - | 97,040 |
| 21:32:13 | - | 97,040 |
| 21:32:04 | - | 97,020 |
| 21:32:02 | - | 97,040 |
| 21:32:01 | - | 97,030 |
| 21:31:59 | - | 97,040 |