PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:00 | - | 154,800 |
16:08:59 | - | 154,780 |
16:08:56 | - | 154,780 |
16:08:54 | - | 154,780 |
16:08:53 | - | 154,780 |
16:08:51 | - | 154,780 |
16:08:49 | - | 154,780 |
16:08:47 | - | 154,800 |
16:08:44 | - | 154,800 |
16:08:43 | - | 154,820 |
16:08:40 | - | 154,820 |
16:08:39 | - | 154,800 |
16:08:37 | - | 154,820 |
16:08:35 | - | 154,820 |
16:08:34 | - | 154,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:33 | - | 154,800 |
16:08:27 | - | 154,780 |
16:08:26 | - | 154,780 |
16:08:23 | - | 154,820 |
16:08:22 | - | 154,840 |
16:08:19 | - | 154,780 |
16:08:16 | - | 154,800 |
16:08:14 | - | 154,820 |
16:08:12 | - | 154,800 |
16:08:09 | - | 154,800 |
16:08:08 | - | 154,820 |
16:08:04 | - | 154,840 |
16:08:01 | - | 154,820 |
16:07:59 | - | 154,840 |
16:07:57 | - | 154,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:54 | - | 154,840 |
16:07:53 | - | 154,840 |
16:07:50 | - | 154,820 |
16:07:46 | - | 154,820 |
16:07:44 | - | 154,800 |
16:07:43 | - | 154,800 |
16:07:39 | - | 154,820 |
16:07:37 | - | 154,840 |
16:07:36 | - | 154,840 |
16:07:33 | - | 154,840 |
16:07:32 | - | 154,840 |
16:07:27 | - | 154,820 |
16:07:24 | - | 154,820 |
16:07:23 | - | 154,820 |
16:07:21 | - | 154,840 |