PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:32:10 | - | 155,760 |
14.06.24 21:32:07 | - | 155,780 |
14.06.24 21:32:01 | - | 155,780 |
14.06.24 21:32:00 | - | 155,760 |
14.06.24 21:31:55 | - | 155,760 |
14.06.24 21:31:53 | - | 155,780 |
14.06.24 21:31:49 | - | 155,800 |
14.06.24 21:31:47 | - | 155,780 |
14.06.24 21:31:46 | - | 155,800 |
14.06.24 21:31:44 | - | 155,800 |
14.06.24 21:31:40 | - | 155,800 |
14.06.24 21:31:37 | - | 155,780 |
14.06.24 21:31:31 | - | 155,760 |
14.06.24 21:31:29 | - | 155,760 |
14.06.24 21:31:21 | - | 155,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:31:19 | - | 155,740 |
14.06.24 21:31:11 | - | 155,720 |
14.06.24 21:30:49 | - | 155,740 |
14.06.24 21:30:46 | - | 155,760 |
14.06.24 21:30:43 | - | 155,780 |
14.06.24 21:30:39 | - | 155,740 |
14.06.24 21:30:22 | - | 155,760 |
14.06.24 21:30:19 | - | 155,780 |
14.06.24 21:30:18 | - | 155,760 |
14.06.24 21:30:16 | - | 155,760 |
14.06.24 21:30:11 | - | 155,780 |
14.06.24 21:30:08 | - | 155,800 |
14.06.24 21:30:03 | - | 155,780 |
14.06.24 21:30:03 | - | 155,780 |
14.06.24 21:30:01 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:30:00 | - | 155,800 |
14.06.24 21:29:58 | - | 155,780 |
14.06.24 21:29:55 | - | 155,800 |
14.06.24 21:29:53 | - | 155,820 |
14.06.24 21:29:50 | - | 155,820 |
14.06.24 21:29:50 | - | 155,840 |
14.06.24 21:29:47 | - | 155,820 |
14.06.24 21:29:40 | - | 155,820 |
14.06.24 21:29:39 | - | 155,800 |
14.06.24 21:29:38 | - | 155,820 |
14.06.24 21:29:18 | - | 155,840 |
14.06.24 21:28:48 | - | 155,820 |
14.06.24 21:28:44 | - | 155,800 |
14.06.24 21:28:37 | - | 155,820 |
14.06.24 21:28:37 | - | 155,800 |