PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:25:11 | - | 155,820 |
14.06.24 21:25:04 | - | 155,820 |
14.06.24 21:24:59 | - | 155,860 |
14.06.24 21:24:57 | - | 155,840 |
14.06.24 21:24:50 | - | 155,860 |
14.06.24 21:24:48 | - | 155,840 |
14.06.24 21:24:44 | - | 155,860 |
14.06.24 21:24:40 | - | 155,840 |
14.06.24 21:24:37 | - | 155,860 |
14.06.24 21:24:36 | - | 155,860 |
14.06.24 21:24:34 | - | 155,880 |
14.06.24 21:24:31 | - | 155,880 |
14.06.24 21:24:29 | - | 155,840 |
14.06.24 21:24:27 | - | 155,880 |
14.06.24 21:24:21 | - | 155,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:24:20 | - | 155,860 |
14.06.24 21:24:13 | - | 155,840 |
14.06.24 21:24:12 | - | 155,840 |
14.06.24 21:24:11 | - | 155,840 |
14.06.24 21:24:10 | - | 155,840 |
14.06.24 21:24:10 | - | 155,840 |
14.06.24 21:24:09 | - | 155,840 |
14.06.24 21:24:09 | - | 155,840 |
14.06.24 21:24:08 | - | 155,840 |
14.06.24 21:24:07 | - | 155,840 |
14.06.24 21:24:04 | - | 155,840 |
14.06.24 21:24:02 | - | 155,860 |
14.06.24 21:24:02 | - | 155,840 |
14.06.24 21:23:54 | - | 155,840 |
14.06.24 21:23:53 | - | 155,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:23:53 | - | 155,860 |
14.06.24 21:23:48 | - | 155,840 |
14.06.24 21:23:37 | - | 155,820 |
14.06.24 21:23:35 | - | 155,820 |
14.06.24 21:23:20 | - | 155,860 |
14.06.24 21:23:18 | - | 155,820 |
14.06.24 21:23:14 | - | 155,840 |
14.06.24 21:23:10 | - | 155,880 |
14.06.24 21:23:09 | - | 155,860 |
14.06.24 21:23:06 | - | 155,880 |
14.06.24 21:22:57 | - | 155,880 |
14.06.24 21:22:57 | - | 155,860 |
14.06.24 21:22:54 | - | 155,880 |
14.06.24 21:22:53 | - | 155,860 |
14.06.24 21:22:50 | - | 155,880 |