PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:28:30 | - | 155,800 |
14.06.24 21:28:29 | - | 155,820 |
14.06.24 21:28:21 | - | 155,820 |
14.06.24 21:28:19 | - | 155,800 |
14.06.24 21:28:02 | - | 155,820 |
14.06.24 21:27:50 | - | 155,820 |
14.06.24 21:27:47 | - | 155,840 |
14.06.24 21:27:42 | - | 155,820 |
14.06.24 21:27:41 | - | 155,820 |
14.06.24 21:27:29 | - | 155,840 |
14.06.24 21:27:27 | - | 155,840 |
14.06.24 21:27:23 | - | 155,860 |
14.06.24 21:27:21 | - | 155,860 |
14.06.24 21:27:18 | - | 155,840 |
14.06.24 21:27:15 | - | 155,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:27:14 | - | 155,840 |
14.06.24 21:27:10 | - | 155,860 |
14.06.24 21:27:06 | - | 155,860 |
14.06.24 21:27:06 | - | 155,860 |
14.06.24 21:27:04 | - | 155,880 |
14.06.24 21:27:04 | - | 155,880 |
14.06.24 21:27:02 | - | 155,860 |
14.06.24 21:27:01 | - | 155,860 |
14.06.24 21:26:59 | - | 155,860 |
14.06.24 21:26:57 | - | 155,840 |
14.06.24 21:26:53 | - | 155,860 |
14.06.24 21:26:48 | - | 155,840 |
14.06.24 21:26:45 | - | 155,840 |
14.06.24 21:26:42 | - | 155,820 |
14.06.24 21:26:40 | - | 155,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:26:38 | - | 155,800 |
14.06.24 21:26:25 | - | 155,820 |
14.06.24 21:26:20 | - | 155,820 |
14.06.24 21:26:19 | - | 155,800 |
14.06.24 21:25:55 | - | 155,780 |
14.06.24 21:25:35 | - | 155,780 |
14.06.24 21:25:32 | - | 155,780 |
14.06.24 21:25:31 | - | 155,780 |
14.06.24 21:25:31 | - | 155,820 |
14.06.24 21:25:30 | - | 155,800 |
14.06.24 21:25:29 | - | 155,820 |
14.06.24 21:25:28 | - | 155,800 |
14.06.24 21:25:28 | - | 155,780 |
14.06.24 21:25:18 | - | 155,820 |
14.06.24 21:25:13 | - | 155,840 |