PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:35:02 | - | 155,680 |
14.06.24 21:35:00 | - | 155,660 |
14.06.24 21:34:57 | - | 155,700 |
14.06.24 21:34:55 | - | 155,660 |
14.06.24 21:34:54 | - | 155,700 |
14.06.24 21:34:53 | - | 155,680 |
14.06.24 21:34:53 | - | 155,660 |
14.06.24 21:34:50 | - | 155,660 |
14.06.24 21:34:42 | - | 155,660 |
14.06.24 21:34:38 | - | 155,700 |
14.06.24 21:34:36 | - | 155,660 |
14.06.24 21:34:34 | - | 155,680 |
14.06.24 21:34:34 | - | 155,700 |
14.06.24 21:34:29 | - | 155,700 |
14.06.24 21:34:21 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:34:21 | - | 155,660 |
14.06.24 21:34:20 | - | 155,660 |
14.06.24 21:34:18 | - | 155,660 |
14.06.24 21:34:18 | - | 155,660 |
14.06.24 21:34:18 | - | 155,680 |
14.06.24 21:34:16 | - | 155,660 |
14.06.24 21:34:12 | - | 155,680 |
14.06.24 21:34:11 | - | 155,660 |
14.06.24 21:34:10 | - | 155,680 |
14.06.24 21:34:09 | - | 155,720 |
14.06.24 21:34:09 | - | 155,700 |
14.06.24 21:34:05 | - | 155,720 |
14.06.24 21:34:03 | - | 155,720 |
14.06.24 21:34:02 | - | 155,700 |
14.06.24 21:34:01 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:33:47 | - | 155,740 |
14.06.24 21:33:40 | - | 155,760 |
14.06.24 21:33:35 | - | 155,760 |
14.06.24 21:33:21 | - | 155,760 |
14.06.24 21:33:04 | - | 155,740 |
14.06.24 21:32:44 | - | 155,740 |
14.06.24 21:32:43 | - | 155,740 |
14.06.24 21:32:37 | - | 155,760 |
14.06.24 21:32:31 | - | 155,760 |
14.06.24 21:32:28 | - | 155,760 |
14.06.24 21:32:19 | - | 155,760 |
14.06.24 21:32:19 | - | 155,740 |
14.06.24 21:32:15 | - | 155,760 |
14.06.24 21:32:14 | - | 155,740 |
14.06.24 21:32:12 | - | 155,740 |