PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:49:16 | - | 155,260 |
10.05.24 21:49:13 | - | 155,300 |
10.05.24 21:49:07 | - | 155,280 |
10.05.24 21:48:49 | - | 155,300 |
10.05.24 21:48:49 | - | 155,280 |
10.05.24 21:48:44 | - | 155,300 |
10.05.24 21:48:36 | - | 155,320 |
10.05.24 21:48:31 | - | 155,300 |
10.05.24 21:48:30 | - | 155,320 |
10.05.24 21:48:27 | - | 155,300 |
10.05.24 21:48:26 | - | 155,280 |
10.05.24 21:48:16 | - | 155,260 |
10.05.24 21:48:14 | - | 155,280 |
10.05.24 21:48:11 | - | 155,260 |
10.05.24 21:48:10 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:48:07 | - | 155,240 |
10.05.24 21:48:04 | - | 155,240 |
10.05.24 21:48:01 | - | 155,240 |
10.05.24 21:48:00 | - | 155,220 |
10.05.24 21:48:00 | - | 155,240 |
10.05.24 21:47:57 | - | 155,220 |
10.05.24 21:47:56 | - | 155,220 |
10.05.24 21:47:51 | - | 155,240 |
10.05.24 21:47:48 | - | 155,220 |
10.05.24 21:47:45 | - | 155,200 |
10.05.24 21:47:43 | - | 155,220 |
10.05.24 21:47:41 | - | 155,200 |
10.05.24 21:47:40 | - | 155,220 |
10.05.24 21:47:38 | - | 155,240 |
10.05.24 21:47:32 | - | 155,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:27 | - | 155,240 |
10.05.24 21:47:20 | - | 155,220 |
10.05.24 21:47:20 | - | 155,240 |
10.05.24 21:47:20 | - | 155,220 |
10.05.24 21:47:20 | - | 155,240 |
10.05.24 21:47:17 | - | 155,220 |
10.05.24 21:47:14 | - | 155,240 |
10.05.24 21:47:12 | - | 155,220 |
10.05.24 21:46:55 | - | 155,200 |
10.05.24 21:46:54 | - | 155,200 |
10.05.24 21:46:53 | - | 155,220 |
10.05.24 21:46:50 | - | 155,200 |
10.05.24 21:46:44 | - | 155,200 |
10.05.24 21:46:44 | - | 155,180 |
10.05.24 21:46:35 | - | 155,180 |