PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:42 | - | 154,900 |
10.05.24 21:57:41 | - | 154,920 |
10.05.24 21:57:41 | - | 154,900 |
10.05.24 21:57:40 | - | 154,900 |
10.05.24 21:57:38 | - | 154,920 |
10.05.24 21:57:38 | - | 154,900 |
10.05.24 21:57:37 | - | 154,900 |
10.05.24 21:57:29 | - | 154,920 |
10.05.24 21:57:24 | - | 154,940 |
10.05.24 21:57:21 | - | 154,960 |
10.05.24 21:57:20 | - | 154,940 |
10.05.24 21:57:07 | - | 154,940 |
10.05.24 21:57:03 | - | 154,940 |
10.05.24 21:57:01 | - | 154,920 |
10.05.24 21:56:57 | - | 154,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:56:53 | - | 154,940 |
10.05.24 21:56:53 | - | 154,960 |
10.05.24 21:56:51 | - | 154,940 |
10.05.24 21:56:48 | - | 154,960 |
10.05.24 21:56:47 | - | 154,940 |
10.05.24 21:56:44 | - | 154,960 |
10.05.24 21:56:44 | - | 154,980 |
10.05.24 21:56:44 | - | 154,960 |
10.05.24 21:56:38 | - | 154,980 |
10.05.24 21:56:37 | - | 154,980 |
10.05.24 21:56:37 | - | 154,960 |
10.05.24 21:56:37 | - | 154,980 |
10.05.24 21:56:34 | - | 154,960 |
10.05.24 21:56:33 | - | 154,960 |
10.05.24 21:56:30 | - | 154,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:56:27 | - | 154,920 |
10.05.24 21:56:27 | - | 154,920 |
10.05.24 21:56:24 | - | 154,940 |
10.05.24 21:56:05 | - | 154,960 |
10.05.24 21:56:04 | - | 154,940 |
10.05.24 21:56:01 | - | 154,960 |
10.05.24 21:55:41 | - | 155,000 |
10.05.24 21:55:38 | - | 154,980 |
10.05.24 21:55:33 | - | 155,000 |
10.05.24 21:55:25 | - | 155,000 |
10.05.24 21:55:24 | - | 155,020 |
10.05.24 21:55:21 | - | 155,000 |
10.05.24 21:55:18 | - | 155,040 |
10.05.24 21:55:14 | - | 155,020 |
10.05.24 21:55:12 | - | 155,040 |