PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:26 | - | 153,800 |
18:57:26 | - | 153,820 |
18:57:23 | - | 153,800 |
18:57:22 | - | 153,820 |
18:57:21 | - | 153,800 |
18:57:21 | - | 153,820 |
18:57:18 | - | 153,820 |
18:57:18 | - | 153,840 |
18:57:14 | - | 153,840 |
18:57:04 | - | 153,840 |
18:57:03 | - | 153,820 |
18:57:03 | - | 153,840 |
18:57:02 | - | 153,860 |
18:57:01 | - | 153,880 |
18:57:00 | - | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:55 | - | 153,920 |
18:56:50 | - | 153,920 |
18:56:49 | - | 153,900 |
18:56:48 | - | 153,920 |
18:56:48 | - | 153,900 |
18:56:43 | - | 153,900 |
18:56:40 | - | 153,900 |
18:56:36 | - | 153,900 |
18:56:32 | - | 153,900 |
18:56:31 | - | 153,900 |
18:56:25 | - | 153,900 |
18:56:24 | - | 153,880 |
18:56:22 | - | 153,880 |
18:56:21 | - | 153,900 |
18:56:10 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:09 | - | 153,900 |
18:56:04 | - | 153,880 |
18:56:03 | - | 153,880 |
18:56:02 | - | 153,880 |
18:56:01 | - | 153,900 |
18:55:58 | - | 153,880 |
18:55:53 | - | 153,920 |
18:55:49 | - | 153,900 |
18:55:48 | - | 153,900 |
18:55:46 | - | 153,900 |
18:55:40 | - | 153,900 |
18:55:39 | - | 153,900 |
18:55:34 | - | 153,880 |
18:55:32 | - | 153,900 |
18:55:31 | - | 153,920 |