PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:34 | - | 154,860 |
09:01:37 | - | 154,840 |
09:00:07 | - | 154,860 |
09:00:04 | - | 154,880 |
09:00:02 | - | 154,880 |
08:59:12 | - | 154,860 |
08:57:31 | - | 154,880 |
08:50:36 | - | 154,880 |
08:49:48 | - | 154,880 |
08:44:50 | - | 154,880 |
08:42:30 | - | 154,900 |
08:41:14 | - | 154,880 |
08:40:55 | - | 154,900 |
08:39:31 | - | 154,920 |
08:34:03 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:51 | - | 154,880 |
08:29:02 | - | 154,880 |
08:27:30 | - | 154,860 |
08:27:12 | - | 154,880 |
08:26:50 | - | 154,860 |
08:24:07 | - | 154,860 |
08:20:27 | - | 154,860 |
08:20:11 | - | 154,820 |
08:20:01 | - | 154,820 |
08:19:04 | - | 154,820 |
08:18:21 | - | 154,820 |
08:15:16 | - | 154,820 |
08:14:48 | - | 154,800 |
08:12:35 | - | 154,820 |
08:12:30 | - | 154,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | - | 154,840 |
08:10:29 | - | 154,860 |
08:05:51 | - | 154,860 |
08:05:29 | - | 154,880 |
08:05:09 | - | 154,860 |
08:03:47 | - | 154,880 |
08:02:04 | - | 154,840 |
08:00:09 | - | 154,840 |
08:00:08 | - | 154,840 |
07:58:21 | - | 154,840 |
07:55:41 | - | 154,840 |
07:52:40 | - | 154,840 |
07:51:37 | - | 154,840 |
07:46:37 | - | 154,860 |
07:40:53 | - | 154,840 |