PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:41 | - | 153,680 |
21:47:36 | - | 153,700 |
21:47:33 | - | 153,700 |
21:47:30 | - | 153,720 |
21:47:27 | - | 153,680 |
21:47:25 | - | 153,680 |
21:47:21 | - | 153,700 |
21:47:16 | - | 153,680 |
21:47:13 | - | 153,660 |
21:47:08 | - | 153,680 |
21:47:06 | - | 153,660 |
21:47:03 | - | 153,640 |
21:47:03 | - | 153,660 |
21:47:02 | - | 153,660 |
21:46:57 | - | 153,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:54 | - | 153,620 |
21:46:53 | - | 153,600 |
21:46:50 | - | 153,620 |
21:46:33 | - | 153,600 |
21:46:33 | - | 153,600 |
21:46:30 | - | 153,600 |
21:46:27 | - | 153,580 |
21:46:27 | - | 153,580 |
21:45:52 | - | 153,580 |
21:45:51 | - | 153,600 |
21:45:50 | - | 153,600 |
21:45:47 | - | 153,600 |
21:45:46 | - | 153,600 |
21:45:38 | - | 153,580 |
21:45:38 | - | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:32 | - | 153,580 |
21:45:25 | - | 153,580 |
21:45:16 | - | 153,600 |
21:45:14 | - | 153,580 |
21:45:11 | - | 153,600 |
21:45:04 | - | 153,580 |
21:45:02 | - | 153,560 |
21:45:02 | - | 153,540 |
21:45:02 | - | 153,560 |
21:44:51 | - | 153,640 |
21:44:50 | - | 153,640 |
21:44:48 | - | 153,640 |
21:44:46 | - | 153,640 |
21:44:46 | - | 153,640 |
21:44:44 | - | 153,640 |