BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:00 | - | 3,790 |
15:05:44 | - | 3,791 |
15:05:43 | - | 3,790 |
15:05:32 | - | 3,792 |
15:05:24 | - | 3,791 |
15:05:22 | - | 3,792 |
15:05:21 | - | 3,791 |
15:05:19 | - | 3,792 |
15:05:03 | - | 3,792 |
15:04:26 | - | 3,791 |
15:04:24 | - | 3,791 |
15:04:23 | - | 3,792 |
15:04:22 | - | 3,791 |
15:04:19 | - | 3,793 |
15:04:12 | - | 3,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:10 | - | 3,794 |
15:03:23 | - | 3,795 |
15:03:22 | - | 3,794 |
15:03:06 | - | 3,795 |
15:03:05 | - | 3,795 |
15:02:49 | - | 3,795 |
15:02:48 | - | 3,794 |
15:02:43 | - | 3,795 |
15:02:41 | - | 3,795 |
15:02:39 | - | 3,795 |
15:02:37 | - | 3,794 |
15:02:35 | - | 3,795 |
15:02:32 | - | 3,795 |
15:02:31 | - | 3,795 |
15:02:30 | - | 3,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:29 | - | 3,795 |
15:02:26 | - | 3,795 |
15:02:23 | - | 3,795 |
15:02:19 | - | 3,794 |
15:02:15 | - | 3,795 |
15:02:14 | - | 3,794 |
15:02:12 | - | 3,795 |
15:02:09 | - | 3,795 |
15:02:08 | - | 3,795 |
15:02:01 | - | 3,795 |
15:01:59 | - | 3,794 |
15:01:57 | - | 3,795 |
15:01:55 | - | 3,795 |
15:01:54 | - | 3,794 |
15:01:49 | - | 3,795 |