KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:08 | - | 24,690 |
15:48:05 | - | 24,700 |
15:47:45 | - | 24,700 |
15:47:43 | - | 24,690 |
15:47:37 | - | 24,690 |
15:47:34 | - | 24,700 |
15:47:27 | - | 24,690 |
15:47:23 | - | 24,700 |
15:47:01 | - | 24,690 |
15:46:29 | - | 24,680 |
15:46:29 | - | 24,670 |
15:46:17 | - | 24,670 |
15:46:16 | - | 24,680 |
15:46:06 | - | 24,680 |
15:46:04 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:32 | - | 24,700 |
15:45:23 | - | 24,700 |
15:45:19 | - | 24,700 |
15:45:11 | - | 24,700 |
15:45:07 | - | 24,700 |
15:43:10 | - | 24,690 |
15:43:07 | - | 24,680 |
15:42:59 | - | 24,670 |
15:42:54 | - | 24,680 |
15:42:51 | - | 24,680 |
15:42:24 | - | 24,670 |
15:42:19 | - | 24,670 |
15:42:09 | - | 24,680 |
15:42:03 | - | 24,690 |
15:41:44 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:43 | - | 24,710 |
15:41:10 | - | 24,710 |
15:41:08 | - | 24,700 |
15:41:04 | - | 24,700 |
15:41:00 | - | 24,710 |
15:40:38 | - | 24,700 |
15:40:35 | - | 24,700 |
15:40:29 | - | 24,690 |
15:40:20 | - | 24,700 |
15:40:15 | - | 24,690 |
15:40:05 | - | 24,700 |
15:40:00 | - | 24,710 |
15:39:36 | - | 24,710 |
15:39:13 | - | 24,710 |
15:39:02 | - | 24,710 |