KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:24 | - | 22,080 |
| 09:16:23 | - | 22,070 |
| 09:16:12 | - | 22,060 |
| 09:16:03 | - | 22,050 |
| 09:15:56 | - | 22,040 |
| 09:15:47 | - | 22,030 |
| 09:15:46 | - | 22,040 |
| 09:15:45 | - | 22,030 |
| 09:15:28 | - | 22,040 |
| 09:09:51 | - | 22,020 |
| 09:09:31 | - | 22,030 |
| 09:09:26 | - | 22,040 |
| 09:09:20 | - | 22,020 |
| 09:09:15 | - | 22,010 |
| 09:09:02 | - | 22,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:52 | - | 22,000 |
| 09:08:38 | - | 21,990 |
| 09:08:37 | - | 22,000 |
| 09:08:33 | - | 22,000 |
| 09:08:28 | - | 22,010 |
| 09:08:25 | - | 22,020 |
| 09:08:07 | - | 22,000 |
| 09:08:02 | - | 21,990 |
| 09:07:44 | - | 21,980 |
| 09:07:08 | - | 21,950 |
| 09:07:08 | - | 21,960 |
| 09:06:56 | - | 21,960 |
| 09:06:50 | - | 21,970 |
| 09:06:40 | - | 21,970 |
| 09:06:39 | - | 21,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:39 | - | 21,970 |
| 09:06:38 | - | 21,980 |
| 09:06:20 | - | 21,970 |
| 09:06:02 | - | 21,960 |
| 09:05:38 | - | 21,980 |
| 09:05:31 | - | 22,000 |
| 09:05:24 | - | 21,990 |
| 09:05:18 | - | 21,980 |
| 09:05:11 | - | 21,970 |
| 09:05:10 | - | 21,980 |
| 09:05:07 | - | 21,990 |
| 09:05:05 | - | 22,000 |
| 09:04:58 | - | 22,020 |
| 09:04:54 | - | 22,020 |
| 09:04:51 | - | 22,020 |