GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:31:21 | - | 4.295,000 |
| 07.05.25 15:31:13 | - | 4.294,000 |
| 07.05.25 15:31:01 | - | 4.293,000 |
| 07.05.25 15:30:46 | - | 4.293,000 |
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:41 | - | 4.292,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:29 | - | 4.293,000 |
| 07.05.25 15:30:20 | - | 4.292,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:01 | - | 4.291,000 |
| 07.05.25 15:30:01 | - | 4.291,000 |
| 07.05.25 15:30:01 | - | 4.291,000 |
| 07.05.25 15:29:51 | - | 4.291,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:29:51 | - | 4.291,000 |
| 07.05.25 15:29:51 | - | 4.291,000 |
| 07.05.25 15:29:39 | - | 4.291,000 |
| 07.05.25 15:29:34 | - | 4.292,000 |
| 07.05.25 15:29:34 | - | 4.292,000 |
| 07.05.25 15:29:26 | - | 4.291,000 |
| 07.05.25 15:29:18 | - | 4.292,000 |
| 07.05.25 15:29:11 | - | 4.291,000 |
| 07.05.25 15:29:11 | - | 4.291,000 |
| 07.05.25 15:29:02 | - | 4.291,000 |
| 07.05.25 15:28:52 | - | 4.290,000 |
| 07.05.25 15:28:41 | - | 4.291,000 |
| 07.05.25 15:28:28 | - | 4.291,000 |
| 07.05.25 15:28:28 | - | 4.291,000 |
| 07.05.25 15:28:22 | - | 4.290,000 |