GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:41 | - | 4.279,000 |
| 12:51:31 | - | 4.278,000 |
| 12:51:26 | - | 4.279,000 |
| 12:51:26 | - | 4.279,000 |
| 12:51:26 | - | 4.279,000 |
| 12:51:26 | - | 4.279,000 |
| 12:51:17 | - | 4.279,000 |
| 12:51:09 | - | 4.280,000 |
| 12:51:04 | - | 4.277,000 |
| 12:50:47 | - | 4.278,000 |
| 12:50:41 | - | 4.279,000 |
| 12:50:41 | - | 4.279,000 |
| 12:50:41 | - | 4.279,000 |
| 12:50:32 | - | 4.278,000 |
| 12:50:22 | - | 4.277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:16 | - | 4.277,000 |
| 12:50:16 | - | 4.277,000 |
| 12:50:16 | - | 4.277,000 |
| 12:49:53 | - | 4.277,000 |
| 12:49:47 | - | 4.277,000 |
| 12:49:47 | - | 4.277,000 |
| 12:49:34 | - | 4.276,000 |
| 12:49:34 | - | 4.276,000 |
| 12:49:28 | - | 4.277,000 |
| 12:49:18 | - | 4.277,000 |
| 12:49:09 | - | 4.279,000 |
| 12:49:09 | - | 4.279,000 |
| 12:49:09 | - | 4.279,000 |
| 12:49:09 | - | 4.279,000 |
| 12:49:01 | - | 4.278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:54 | - | 4.278,000 |
| 12:48:54 | - | 4.278,000 |
| 12:48:42 | - | 4.278,000 |
| 12:48:42 | - | 4.278,000 |
| 12:48:33 | - | 4.277,000 |
| 12:48:27 | - | 4.278,000 |
| 12:48:27 | - | 4.278,000 |
| 12:48:22 | - | 4.279,000 |
| 12:48:22 | - | 4.279,000 |
| 12:48:17 | - | 4.279,000 |
| 12:48:11 | - | 4.279,000 |
| 12:47:58 | - | 4.278,000 |
| 12:47:52 | - | 4.279,000 |
| 12:47:34 | - | 4.278,000 |
| 12:47:24 | - | 4.278,000 |