GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:24 | - | 4.285,000 |
| 13:02:18 | - | 4.285,000 |
| 13:02:07 | - | 4.285,000 |
| 13:02:07 | - | 4.285,000 |
| 13:02:07 | - | 4.285,000 |
| 13:01:55 | - | 4.285,000 |
| 13:01:55 | - | 4.285,000 |
| 13:01:49 | - | 4.285,000 |
| 13:01:49 | - | 4.285,000 |
| 13:01:49 | - | 4.285,000 |
| 13:01:43 | - | 4.284,000 |
| 13:01:43 | - | 4.284,000 |
| 13:01:35 | - | 4.285,000 |
| 13:01:35 | - | 4.285,000 |
| 13:01:35 | - | 4.285,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:28 | - | 4.284,000 |
| 13:01:28 | - | 4.284,000 |
| 13:01:22 | - | 4.285,000 |
| 13:01:07 | - | 4.284,000 |
| 13:00:57 | - | 4.283,000 |
| 13:00:46 | - | 4.283,000 |
| 13:00:37 | - | 4.282,000 |
| 13:00:30 | - | 4.283,000 |
| 13:00:23 | - | 4.283,000 |
| 13:00:07 | - | 4.282,000 |
| 13:00:02 | - | 4.280,000 |
| 12:59:53 | - | 4.282,000 |
| 12:59:42 | - | 4.280,000 |
| 12:59:35 | - | 4.282,000 |
| 12:59:30 | - | 4.281,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:19 | - | 4.281,000 |
| 12:59:14 | - | 4.280,000 |
| 12:59:09 | - | 4.279,000 |
| 12:59:03 | - | 4.281,000 |
| 12:58:56 | - | 4.279,000 |
| 12:58:42 | - | 4.279,000 |
| 12:58:30 | - | 4.280,000 |
| 12:58:24 | - | 4.281,000 |
| 12:58:12 | - | 4.280,000 |
| 12:57:22 | - | 4.279,000 |
| 12:57:22 | - | 4.279,000 |
| 12:57:13 | - | 4.280,000 |
| 12:57:06 | - | 4.281,000 |
| 12:56:52 | - | 4.280,000 |
| 12:56:43 | - | 4.280,000 |