GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:27:46 | - | 4.339,000 |
| 06.05.25 13:27:21 | - | 4.337,000 |
| 06.05.25 13:27:12 | - | 4.340,000 |
| 06.05.25 13:27:07 | - | 4.338,000 |
| 06.05.25 13:26:54 | - | 4.339,000 |
| 06.05.25 13:26:54 | - | 4.339,000 |
| 06.05.25 13:26:47 | - | 4.339,000 |
| 06.05.25 13:26:47 | - | 4.339,000 |
| 06.05.25 13:26:47 | - | 4.339,000 |
| 06.05.25 13:26:29 | - | 4.339,000 |
| 06.05.25 13:26:20 | - | 4.340,000 |
| 06.05.25 13:26:05 | - | 4.339,000 |
| 06.05.25 13:25:58 | - | 4.338,000 |
| 06.05.25 13:25:53 | - | 4.339,000 |
| 06.05.25 13:25:53 | - | 4.339,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:25:42 | - | 4.336,000 |
| 06.05.25 13:25:37 | - | 4.338,000 |
| 06.05.25 13:25:27 | - | 4.337,000 |
| 06.05.25 13:25:08 | - | 4.337,000 |
| 06.05.25 13:25:03 | - | 4.336,000 |
| 06.05.25 13:25:03 | - | 4.336,000 |
| 06.05.25 13:24:57 | - | 4.337,000 |
| 06.05.25 13:24:37 | - | 4.335,000 |
| 06.05.25 13:24:37 | - | 4.335,000 |
| 06.05.25 13:24:37 | - | 4.335,000 |
| 06.05.25 13:24:37 | - | 4.335,000 |
| 06.05.25 13:24:37 | - | 4.335,000 |
| 06.05.25 13:24:37 | - | 4.335,000 |
| 06.05.25 13:24:29 | - | 4.334,000 |
| 06.05.25 13:24:29 | - | 4.334,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:24:17 | - | 4.335,000 |
| 06.05.25 13:24:12 | - | 4.336,000 |
| 06.05.25 13:24:12 | - | 4.336,000 |
| 06.05.25 13:24:12 | - | 4.336,000 |
| 06.05.25 13:24:01 | - | 4.335,000 |
| 06.05.25 13:24:01 | - | 4.335,000 |
| 06.05.25 13:23:53 | - | 4.337,000 |
| 06.05.25 13:23:47 | - | 4.336,000 |
| 06.05.25 13:23:47 | - | 4.336,000 |
| 06.05.25 13:23:42 | - | 4.335,000 |
| 06.05.25 13:23:36 | - | 4.337,000 |
| 06.05.25 13:23:26 | - | 4.338,000 |
| 06.05.25 13:23:21 | - | 4.335,000 |
| 06.05.25 13:23:18 | - | 4.339,000 |
| 06.05.25 13:23:13 | - | 4.336,000 |