GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:30:41 | - | 4.292,000 |
| 07.05.25 15:30:29 | - | 4.293,000 |
| 07.05.25 15:30:20 | - | 4.292,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:07 | - | 4.293,000 |
| 07.05.25 15:30:01 | - | 4.291,000 |
| 07.05.25 15:30:01 | - | 4.291,000 |
| 07.05.25 15:30:01 | - | 4.291,000 |
| 07.05.25 15:29:51 | - | 4.291,000 |
| 07.05.25 15:29:51 | - | 4.291,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:29:51 | - | 4.291,000 |
| 07.05.25 15:29:39 | - | 4.291,000 |
| 07.05.25 15:29:34 | - | 4.292,000 |
| 07.05.25 15:29:34 | - | 4.292,000 |
| 07.05.25 15:29:26 | - | 4.291,000 |
| 07.05.25 15:29:18 | - | 4.292,000 |
| 07.05.25 15:29:11 | - | 4.291,000 |
| 07.05.25 15:29:11 | - | 4.291,000 |
| 07.05.25 15:29:02 | - | 4.291,000 |
| 07.05.25 15:28:52 | - | 4.290,000 |
| 07.05.25 15:28:41 | - | 4.291,000 |
| 07.05.25 15:28:28 | - | 4.291,000 |
| 07.05.25 15:28:28 | - | 4.291,000 |
| 07.05.25 15:28:22 | - | 4.290,000 |
| 07.05.25 15:28:18 | - | 4.291,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:28:18 | - | 4.291,000 |
| 07.05.25 15:28:10 | - | 4.292,000 |
| 07.05.25 15:28:10 | - | 4.292,000 |
| 07.05.25 15:28:01 | - | 4.290,000 |
| 07.05.25 15:28:01 | - | 4.290,000 |
| 07.05.25 15:27:50 | - | 4.290,000 |
| 07.05.25 15:27:38 | - | 4.291,000 |
| 07.05.25 15:27:32 | - | 4.290,000 |
| 07.05.25 15:27:32 | - | 4.290,000 |
| 07.05.25 15:27:32 | - | 4.290,000 |
| 07.05.25 15:27:22 | - | 4.290,000 |
| 07.05.25 15:27:17 | - | 4.289,000 |
| 07.05.25 15:27:09 | - | 4.290,000 |
| 07.05.25 15:27:09 | - | 4.290,000 |
| 07.05.25 15:27:09 | - | 4.290,000 |