GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:27 | - | 4.273,000 |
| 09:49:22 | - | 4.272,000 |
| 09:49:12 | - | 4.272,000 |
| 09:48:59 | - | 4.272,000 |
| 09:48:51 | - | 4.273,000 |
| 09:48:44 | - | 4.272,000 |
| 09:48:39 | - | 4.273,000 |
| 09:48:39 | - | 4.273,000 |
| 09:48:28 | - | 4.272,000 |
| 09:48:21 | - | 4.273,000 |
| 09:48:00 | - | 4.273,000 |
| 09:47:52 | - | 4.272,000 |
| 09:47:42 | - | 4.273,000 |
| 09:47:42 | - | 4.273,000 |
| 09:47:42 | - | 4.273,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:42 | - | 4.273,000 |
| 09:47:42 | - | 4.273,000 |
| 09:47:36 | - | 4.275,000 |
| 09:47:36 | - | 4.275,000 |
| 09:47:24 | - | 4.275,000 |
| 09:47:17 | - | 4.274,000 |
| 09:47:05 | - | 4.275,000 |
| 09:46:55 | - | 4.274,000 |
| 09:46:24 | - | 4.274,000 |
| 09:46:18 | - | 4.274,000 |
| 09:46:08 | - | 4.277,000 |
| 09:45:58 | - | 4.276,000 |
| 09:45:52 | - | 4.275,000 |
| 09:45:35 | - | 4.276,000 |
| 09:45:29 | - | 4.275,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:22 | - | 4.274,000 |
| 09:45:22 | - | 4.274,000 |
| 09:45:22 | - | 4.274,000 |
| 09:45:12 | - | 4.274,000 |
| 09:45:04 | - | 4.274,000 |
| 09:44:56 | - | 4.275,000 |
| 09:44:47 | - | 4.271,000 |
| 09:44:37 | - | 4.272,000 |
| 09:44:37 | - | 4.272,000 |
| 09:44:24 | - | 4.271,000 |
| 09:43:57 | - | 4.271,000 |
| 09:43:51 | - | 4.270,000 |
| 09:43:51 | - | 4.270,000 |
| 09:43:38 | - | 4.271,000 |
| 09:43:28 | - | 4.270,000 |