GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:06 | - | 4.268,000 |
| 09:38:06 | - | 4.268,000 |
| 09:38:06 | - | 4.268,000 |
| 09:38:06 | - | 4.268,000 |
| 09:38:06 | - | 4.268,000 |
| 09:38:06 | - | 4.268,000 |
| 09:38:06 | - | 4.268,000 |
| 09:38:06 | - | 4.268,000 |
| 09:38:06 | - | 4.268,000 |
| 09:38:06 | - | 4.268,000 |
| 09:38:06 | - | 4.268,000 |
| 09:38:06 | - | 4.268,000 |
| 09:38:01 | - | 4.267,000 |
| 09:37:55 | - | 4.268,000 |
| 09:37:37 | - | 4.268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:32 | - | 4.269,000 |
| 09:37:15 | - | 4.267,000 |
| 09:37:09 | - | 4.266,000 |
| 09:37:01 | - | 4.266,000 |
| 09:36:49 | - | 4.266,000 |
| 09:36:42 | - | 4.265,000 |
| 09:36:32 | - | 4.265,000 |
| 09:36:23 | - | 4.265,000 |
| 09:36:23 | - | 4.265,000 |
| 09:36:23 | - | 4.265,000 |
| 09:36:23 | - | 4.265,000 |
| 09:36:17 | - | 4.265,000 |
| 09:36:08 | - | 4.266,000 |
| 09:36:02 | - | 4.265,000 |
| 09:35:57 | - | 4.266,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:32 | - | 4.265,000 |
| 09:35:32 | - | 4.265,000 |
| 09:35:26 | - | 4.264,000 |
| 09:35:19 | - | 4.263,000 |
| 09:35:13 | - | 4.264,000 |
| 09:35:13 | - | 4.264,000 |
| 09:35:13 | - | 4.264,000 |
| 09:35:13 | - | 4.264,000 |
| 09:35:13 | - | 4.264,000 |
| 09:35:13 | - | 4.264,000 |
| 09:35:07 | - | 4.265,000 |
| 09:34:55 | - | 4.265,000 |
| 09:34:55 | - | 4.265,000 |
| 09:34:46 | - | 4.264,000 |
| 09:34:35 | - | 4.265,000 |