GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:41 | - | 4.274,000 |
| 09:50:41 | - | 4.274,000 |
| 09:50:41 | - | 4.274,000 |
| 09:50:07 | - | 4.274,000 |
| 09:50:02 | - | 4.273,000 |
| 09:49:57 | - | 4.274,000 |
| 09:49:52 | - | 4.274,000 |
| 09:49:52 | - | 4.274,000 |
| 09:49:46 | - | 4.275,000 |
| 09:49:46 | - | 4.275,000 |
| 09:49:37 | - | 4.274,000 |
| 09:49:27 | - | 4.273,000 |
| 09:49:27 | - | 4.273,000 |
| 09:49:22 | - | 4.272,000 |
| 09:49:12 | - | 4.272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:59 | - | 4.272,000 |
| 09:48:51 | - | 4.273,000 |
| 09:48:44 | - | 4.272,000 |
| 09:48:39 | - | 4.273,000 |
| 09:48:39 | - | 4.273,000 |
| 09:48:28 | - | 4.272,000 |
| 09:48:21 | - | 4.273,000 |
| 09:48:00 | - | 4.273,000 |
| 09:47:52 | - | 4.272,000 |
| 09:47:42 | - | 4.273,000 |
| 09:47:42 | - | 4.273,000 |
| 09:47:42 | - | 4.273,000 |
| 09:47:42 | - | 4.273,000 |
| 09:47:42 | - | 4.273,000 |
| 09:47:36 | - | 4.275,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:36 | - | 4.275,000 |
| 09:47:24 | - | 4.275,000 |
| 09:47:17 | - | 4.274,000 |
| 09:47:05 | - | 4.275,000 |
| 09:46:55 | - | 4.274,000 |
| 09:46:24 | - | 4.274,000 |
| 09:46:18 | - | 4.274,000 |
| 09:46:08 | - | 4.277,000 |
| 09:45:58 | - | 4.276,000 |
| 09:45:52 | - | 4.275,000 |
| 09:45:35 | - | 4.276,000 |
| 09:45:29 | - | 4.275,000 |
| 09:45:22 | - | 4.274,000 |
| 09:45:22 | - | 4.274,000 |
| 09:45:22 | - | 4.274,000 |