FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:34:22 | - | 20,280 |
03.05.24 21:33:26 | - | 20,300 |
03.05.24 21:31:31 | - | 20,295 |
03.05.24 21:30:34 | - | 20,280 |
03.05.24 21:30:25 | - | 20,260 |
03.05.24 21:30:16 | - | 20,255 |
03.05.24 21:29:25 | - | 20,255 |
03.05.24 21:29:21 | - | 20,255 |
03.05.24 21:29:04 | - | 20,255 |
03.05.24 21:27:58 | - | 20,260 |
03.05.24 21:27:57 | - | 20,250 |
03.05.24 21:26:24 | - | 20,250 |
03.05.24 21:25:23 | - | 20,245 |
03.05.24 21:23:27 | - | 20,240 |
03.05.24 21:23:24 | - | 20,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:23:23 | - | 20,225 |
03.05.24 21:23:23 | - | 20,235 |
03.05.24 21:23:14 | - | 20,220 |
03.05.24 21:23:13 | - | 20,205 |
03.05.24 21:23:11 | - | 20,205 |
03.05.24 21:22:40 | - | 20,200 |
03.05.24 21:22:39 | - | 20,195 |
03.05.24 21:22:35 | - | 20,190 |
03.05.24 21:22:15 | - | 20,195 |
03.05.24 21:22:11 | - | 20,200 |
03.05.24 21:22:09 | - | 20,200 |
03.05.24 21:22:08 | - | 20,195 |
03.05.24 21:22:05 | - | 20,200 |
03.05.24 21:22:04 | - | 20,195 |
03.05.24 21:22:01 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:21:56 | - | 20,200 |
03.05.24 21:21:51 | - | 20,200 |
03.05.24 21:21:49 | - | 20,200 |
03.05.24 21:21:44 | - | 20,195 |
03.05.24 21:21:40 | - | 20,200 |
03.05.24 21:21:38 | - | 20,195 |
03.05.24 21:21:36 | - | 20,195 |
03.05.24 21:21:35 | - | 20,195 |
03.05.24 21:21:32 | - | 20,195 |
03.05.24 21:21:29 | - | 20,200 |
03.05.24 21:21:28 | - | 20,195 |
03.05.24 21:21:24 | - | 20,195 |
03.05.24 21:21:23 | - | 20,200 |
03.05.24 21:21:22 | - | 20,200 |
03.05.24 21:21:19 | - | 20,195 |