FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:59 | - | 20,215 |
14:27:06 | - | 20,220 |
14:19:06 | - | 20,230 |
14:13:06 | - | 20,230 |
14:13:06 | - | 20,235 |
14:12:52 | - | 20,230 |
14:11:14 | - | 20,235 |
14:10:42 | - | 20,230 |
14:10:38 | - | 20,235 |
14:10:22 | - | 20,230 |
14:10:21 | - | 20,230 |
14:05:46 | - | 20,235 |
14:05:39 | - | 20,230 |
14:05:39 | - | 20,235 |
14:05:38 | - | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:45 | - | 20,235 |
14:04:45 | - | 20,230 |
14:04:45 | - | 20,235 |
14:04:31 | - | 20,230 |
14:04:28 | - | 20,235 |
14:04:17 | - | 20,230 |
14:04:11 | - | 20,230 |
14:04:07 | - | 20,235 |
14:04:04 | - | 20,230 |
14:03:48 | - | 20,235 |
14:03:46 | - | 20,230 |
14:03:44 | - | 20,230 |
14:03:42 | - | 20,235 |
14:03:40 | - | 20,230 |
13:41:55 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:38 | - | 20,235 |
13:30:11 | - | 20,235 |
13:29:59 | - | 20,210 |
13:21:19 | - | 20,235 |
13:11:34 | - | 20,240 |
13:03:42 | - | 20,240 |
12:58:42 | - | 20,245 |
12:36:01 | - | 20,225 |
12:35:01 | - | 20,225 |
12:35:01 | - | 20,245 |
12:34:27 | - | 20,310 |
12:34:27 | - | 20,285 |
12:33:45 | - | 20,220 |
12:28:30 | - | 20,220 |
12:25:36 | - | 20,215 |