FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:19:58 | - | 20,295 |
17.05.24 19:19:57 | - | 20,320 |
17.05.24 19:19:57 | - | 20,325 |
17.05.24 19:19:09 | - | 20,325 |
17.05.24 19:19:08 | - | 20,310 |
17.05.24 19:19:07 | - | 20,310 |
17.05.24 19:14:19 | - | 20,300 |
17.05.24 19:14:18 | - | 20,305 |
17.05.24 19:13:04 | - | 20,300 |
17.05.24 19:12:09 | - | 20,320 |
17.05.24 19:12:08 | - | 20,315 |
17.05.24 19:11:16 | - | 20,290 |
17.05.24 19:11:15 | - | 20,315 |
17.05.24 19:10:36 | - | 20,320 |
17.05.24 19:10:35 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:10:25 | - | 20,335 |
17.05.24 19:08:27 | - | 20,325 |
17.05.24 19:05:15 | - | 20,340 |
17.05.24 19:05:14 | - | 20,330 |
17.05.24 19:02:28 | - | 20,305 |
17.05.24 19:02:28 | - | 20,320 |
17.05.24 18:59:55 | - | 20,345 |
17.05.24 18:58:28 | - | 20,330 |
17.05.24 18:58:28 | - | 20,340 |
17.05.24 18:58:26 | - | 20,335 |
17.05.24 18:58:25 | - | 20,330 |
17.05.24 18:58:23 | - | 20,330 |
17.05.24 18:58:09 | - | 20,335 |
17.05.24 18:58:07 | - | 20,330 |
17.05.24 18:58:01 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:57:56 | - | 20,330 |
17.05.24 18:57:55 | - | 20,335 |
17.05.24 18:57:43 | - | 20,330 |
17.05.24 18:57:24 | - | 20,330 |
17.05.24 18:57:21 | - | 20,335 |
17.05.24 18:57:10 | - | 20,330 |
17.05.24 18:57:02 | - | 20,335 |
17.05.24 18:57:00 | - | 20,335 |
17.05.24 18:56:59 | - | 20,330 |
17.05.24 18:56:57 | - | 20,330 |
17.05.24 18:56:53 | - | 20,335 |
17.05.24 18:56:31 | - | 20,330 |
17.05.24 18:56:16 | - | 20,330 |
17.05.24 18:56:16 | - | 20,335 |
17.05.24 18:54:42 | - | 20,325 |