FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:43 | - | 21,475 |
21:53:41 | - | 21,480 |
21:53:37 | - | 21,475 |
21:53:33 | - | 21,480 |
21:53:32 | - | 21,475 |
21:52:54 | - | 21,485 |
21:51:29 | - | 21,470 |
21:51:29 | - | 21,465 |
21:49:51 | - | 21,450 |
21:49:17 | - | 21,430 |
21:49:03 | - | 21,450 |
21:48:58 | - | 21,470 |
21:48:31 | - | 21,485 |
21:48:30 | - | 21,485 |
21:48:27 | - | 21,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:27 | - | 21,495 |
21:48:18 | - | 21,480 |
21:47:01 | - | 21,470 |
21:47:00 | - | 21,455 |
21:46:11 | - | 21,445 |
21:46:07 | - | 21,455 |
21:46:07 | - | 21,450 |
21:46:02 | - | 21,450 |
21:46:00 | - | 21,455 |
21:45:59 | - | 21,455 |
21:45:44 | - | 21,450 |
21:45:43 | - | 21,455 |
21:45:42 | - | 21,450 |
21:45:40 | - | 21,455 |
21:45:36 | - | 21,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:21 | - | 21,445 |
21:44:20 | - | 21,445 |
21:44:14 | - | 21,425 |
21:44:04 | - | 21,405 |
21:44:02 | - | 21,400 |
21:43:02 | - | 21,405 |
21:42:53 | - | 21,410 |
21:41:10 | - | 21,395 |
21:41:06 | - | 21,385 |
21:40:21 | - | 21,380 |
21:40:06 | - | 21,375 |
21:40:05 | - | 21,380 |
21:39:38 | - | 21,375 |
21:39:23 | - | 21,360 |
21:38:01 | - | 21,380 |