FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:48 | - | 21,170 |
16:24:45 | - | 21,175 |
16:24:35 | - | 21,170 |
16:24:25 | - | 21,165 |
16:24:22 | - | 21,175 |
16:23:22 | - | 21,160 |
16:23:21 | - | 21,150 |
16:23:16 | - | 21,150 |
16:23:07 | - | 21,135 |
16:22:52 | - | 21,140 |
16:22:51 | - | 21,150 |
16:22:41 | - | 21,135 |
16:22:41 | - | 21,130 |
16:22:34 | - | 21,115 |
16:22:34 | - | 21,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:26 | - | 21,125 |
16:22:21 | - | 21,130 |
16:22:20 | - | 21,135 |
16:22:17 | - | 21,120 |
16:21:51 | - | 21,115 |
16:21:50 | - | 21,120 |
16:21:50 | - | 21,140 |
16:21:35 | - | 21,160 |
16:21:19 | - | 21,140 |
16:21:17 | - | 21,110 |
16:21:09 | - | 21,110 |
16:20:57 | - | 21,140 |
16:20:56 | - | 21,160 |
16:19:09 | - | 21,170 |
16:18:38 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:38 | - | 21,150 |
16:18:37 | - | 21,130 |
16:18:00 | - | 21,125 |
16:17:58 | - | 21,130 |
16:17:56 | - | 21,135 |
16:17:34 | - | 21,115 |
16:17:33 | - | 21,135 |
16:17:32 | - | 21,150 |
16:16:11 | - | 21,175 |
16:16:07 | - | 21,170 |
16:15:55 | - | 21,155 |
16:15:31 | - | 21,135 |
16:15:30 | - | 21,130 |
16:15:18 | - | 21,125 |
16:15:17 | - | 21,130 |