DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:23:39 | - | 39,170 |
14.05.25 16:23:39 | - | 39,170 |
14.05.25 16:23:33 | - | 39,170 |
14.05.25 16:23:30 | - | 39,170 |
14.05.25 16:23:29 | - | 39,170 |
14.05.25 16:23:24 | - | 39,160 |
14.05.25 16:23:23 | - | 39,170 |
14.05.25 16:23:22 | - | 39,170 |
14.05.25 16:23:21 | - | 39,170 |
14.05.25 16:23:19 | - | 39,170 |
14.05.25 16:23:17 | - | 39,170 |
14.05.25 16:23:10 | - | 39,170 |
14.05.25 16:23:05 | - | 39,160 |
14.05.25 16:23:01 | - | 39,160 |
14.05.25 16:22:51 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:22:48 | - | 39,140 |
14.05.25 16:22:32 | - | 39,140 |
14.05.25 16:22:14 | - | 39,130 |
14.05.25 16:21:41 | - | 39,120 |
14.05.25 16:21:31 | - | 39,110 |
14.05.25 16:21:28 | - | 39,120 |
14.05.25 16:21:21 | - | 39,110 |
14.05.25 16:21:05 | - | 39,120 |
14.05.25 16:20:46 | - | 39,110 |
14.05.25 16:20:44 | - | 39,120 |
14.05.25 16:20:43 | - | 39,110 |
14.05.25 16:20:38 | - | 39,120 |
14.05.25 16:20:33 | - | 39,110 |
14.05.25 16:20:28 | - | 39,120 |
14.05.25 16:20:22 | - | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:20:01 | - | 39,120 |
14.05.25 16:20:00 | - | 39,130 |
14.05.25 16:19:59 | - | 39,130 |
14.05.25 16:19:25 | - | 39,150 |
14.05.25 16:19:23 | - | 39,160 |
14.05.25 16:19:15 | - | 39,150 |
14.05.25 16:18:13 | - | 39,160 |
14.05.25 16:18:01 | - | 39,150 |
14.05.25 16:17:43 | - | 39,160 |
14.05.25 16:17:37 | - | 39,160 |
14.05.25 16:17:35 | - | 39,160 |
14.05.25 16:17:33 | - | 39,160 |
14.05.25 16:17:31 | - | 39,160 |
14.05.25 16:17:28 | - | 39,150 |
14.05.25 16:17:27 | - | 39,140 |