DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:18:18 | - | 39,330 |
14.05.25 14:18:18 | - | 39,330 |
14.05.25 14:18:07 | - | 39,330 |
14.05.25 14:18:01 | - | 39,330 |
14.05.25 14:17:59 | - | 39,330 |
14.05.25 14:17:57 | - | 39,320 |
14.05.25 14:17:54 | - | 39,330 |
14.05.25 14:17:52 | - | 39,330 |
14.05.25 14:17:51 | - | 39,340 |
14.05.25 14:17:46 | - | 39,350 |
14.05.25 14:17:44 | - | 39,340 |
14.05.25 14:17:41 | - | 39,330 |
14.05.25 14:16:50 | - | 39,320 |
14.05.25 14:16:39 | - | 39,330 |
14.05.25 14:16:23 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:16:14 | - | 39,310 |
14.05.25 14:16:13 | - | 39,300 |
14.05.25 14:16:12 | - | 39,310 |
14.05.25 14:16:09 | - | 39,300 |
14.05.25 14:16:08 | - | 39,310 |
14.05.25 14:16:00 | - | 39,300 |
14.05.25 14:15:59 | - | 39,300 |
14.05.25 14:15:58 | - | 39,300 |
14.05.25 14:15:46 | - | 39,300 |
14.05.25 14:15:18 | - | 39,300 |
14.05.25 14:15:16 | - | 39,310 |
14.05.25 14:15:14 | - | 39,300 |
14.05.25 14:15:13 | - | 39,310 |
14.05.25 14:14:49 | - | 39,300 |
14.05.25 14:14:44 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:13:44 | - | 39,300 |
14.05.25 14:13:43 | - | 39,310 |
14.05.25 14:13:41 | - | 39,310 |
14.05.25 14:13:37 | - | 39,300 |
14.05.25 14:13:32 | - | 39,290 |
14.05.25 14:13:30 | - | 39,290 |
14.05.25 14:13:29 | - | 39,310 |
14.05.25 14:13:28 | - | 39,300 |
14.05.25 14:13:19 | - | 39,310 |
14.05.25 14:12:30 | - | 39,300 |
14.05.25 14:12:28 | - | 39,310 |
14.05.25 14:12:27 | - | 39,320 |
14.05.25 14:12:23 | - | 39,310 |
14.05.25 14:12:20 | - | 39,310 |
14.05.25 14:12:15 | - | 39,310 |