DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:06 | - | 39,010 |
10:16:56 | - | 39,020 |
10:16:50 | - | 39,020 |
10:16:00 | - | 39,000 |
10:15:58 | - | 39,020 |
10:15:57 | - | 39,030 |
10:15:54 | - | 39,020 |
10:15:52 | - | 39,020 |
10:15:49 | - | 39,020 |
10:15:47 | - | 39,020 |
10:15:14 | - | 39,020 |
10:15:13 | - | 39,030 |
10:14:45 | - | 39,020 |
10:14:43 | - | 39,010 |
10:14:42 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:38 | - | 39,010 |
10:14:11 | - | 39,020 |
10:14:04 | - | 39,010 |
10:14:03 | - | 39,010 |
10:14:00 | - | 39,010 |
10:13:38 | - | 39,000 |
10:13:37 | - | 39,010 |
10:13:28 | - | 39,010 |
10:13:27 | - | 39,020 |
10:13:01 | - | 39,010 |
10:12:17 | - | 39,000 |
10:12:14 | - | 39,010 |
10:12:13 | - | 39,000 |
10:12:12 | - | 39,010 |
10:11:51 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:31 | - | 39,010 |
10:11:30 | - | 39,000 |
10:11:18 | - | 38,990 |
10:11:14 | - | 39,000 |
10:10:59 | - | 39,010 |
10:10:57 | - | 39,000 |
10:10:52 | - | 39,010 |
10:10:41 | - | 39,020 |
10:10:38 | - | 39,010 |
10:10:31 | - | 39,010 |
10:10:28 | - | 39,020 |
10:10:27 | - | 39,020 |
10:10:21 | - | 39,020 |
10:10:19 | - | 39,010 |
10:10:18 | - | 39,000 |