MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:44 | - | 53,290 |
| 09:54:41 | - | 53,280 |
| 09:54:40 | - | 53,290 |
| 09:54:39 | - | 53,290 |
| 09:54:32 | - | 53,290 |
| 09:54:31 | - | 53,280 |
| 09:54:30 | - | 53,300 |
| 09:54:29 | - | 53,290 |
| 09:54:05 | - | 53,280 |
| 09:54:02 | - | 53,280 |
| 09:53:58 | - | 53,270 |
| 09:53:56 | - | 53,260 |
| 09:53:53 | - | 53,270 |
| 09:53:51 | - | 53,280 |
| 09:53:49 | - | 53,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:36 | - | 53,270 |
| 09:53:30 | - | 53,260 |
| 09:53:29 | - | 53,270 |
| 09:53:22 | - | 53,280 |
| 09:53:21 | - | 53,270 |
| 09:53:20 | - | 53,270 |
| 09:53:06 | - | 53,260 |
| 09:53:03 | - | 53,250 |
| 09:53:02 | - | 53,260 |
| 09:52:42 | - | 53,270 |
| 09:52:34 | - | 53,280 |
| 09:52:33 | - | 53,270 |
| 09:52:26 | - | 53,280 |
| 09:52:19 | - | 53,280 |
| 09:52:17 | - | 53,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:16 | - | 53,270 |
| 09:52:05 | - | 53,280 |
| 09:52:02 | - | 53,270 |
| 09:51:57 | - | 53,260 |
| 09:51:48 | - | 53,250 |
| 09:51:46 | - | 53,240 |
| 09:51:22 | - | 53,230 |
| 09:51:17 | - | 53,230 |
| 09:51:12 | - | 53,210 |
| 09:51:05 | - | 53,220 |
| 09:51:02 | - | 53,210 |
| 09:50:14 | - | 53,200 |
| 09:50:12 | - | 53,190 |
| 09:50:11 | - | 53,200 |
| 09:49:59 | - | 53,210 |