MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:37 | - | 53,250 |
10:01:33 | - | 53,240 |
10:01:28 | - | 53,250 |
10:01:26 | - | 53,250 |
10:01:14 | - | 53,260 |
10:01:10 | - | 53,250 |
10:00:53 | - | 53,260 |
10:00:52 | - | 53,270 |
10:00:51 | - | 53,270 |
10:00:43 | - | 53,280 |
10:00:40 | - | 53,270 |
10:00:39 | - | 53,270 |
10:00:38 | - | 53,270 |
10:00:29 | - | 53,280 |
10:00:28 | - | 53,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:23 | - | 53,280 |
10:00:20 | - | 53,290 |
10:00:17 | - | 53,290 |
10:00:12 | - | 53,290 |
10:00:03 | - | 53,300 |
09:59:55 | - | 53,300 |
09:59:52 | - | 53,300 |
09:59:46 | - | 53,310 |
09:59:32 | - | 53,300 |
09:59:12 | - | 53,310 |
09:59:11 | - | 53,320 |
09:59:10 | - | 53,310 |
09:59:09 | - | 53,320 |
09:59:01 | - | 53,330 |
09:58:58 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:53 | - | 53,330 |
09:58:21 | - | 53,320 |
09:58:20 | - | 53,310 |
09:58:17 | - | 53,320 |
09:58:13 | - | 53,320 |
09:58:10 | - | 53,320 |
09:58:08 | - | 53,310 |
09:58:04 | - | 53,320 |
09:58:03 | - | 53,310 |
09:58:02 | - | 53,320 |
09:58:00 | - | 53,310 |
09:57:57 | - | 53,320 |
09:57:54 | - | 53,310 |
09:57:50 | - | 53,310 |
09:57:48 | - | 53,310 |