MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:44 | - | 53,130 |
16:17:38 | - | 53,120 |
16:17:34 | - | 53,150 |
16:17:33 | - | 53,150 |
16:17:22 | - | 53,160 |
16:17:20 | - | 53,150 |
16:17:18 | - | 53,150 |
16:17:15 | - | 53,150 |
16:17:13 | - | 53,170 |
16:17:08 | - | 53,170 |
16:17:03 | - | 53,170 |
16:17:00 | - | 53,180 |
16:16:53 | - | 53,190 |
16:16:52 | - | 53,200 |
16:16:51 | - | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:46 | - | 53,200 |
16:16:45 | - | 53,190 |
16:16:39 | - | 53,180 |
16:16:33 | - | 53,170 |
16:16:32 | - | 53,180 |
16:16:30 | - | 53,200 |
16:16:29 | - | 53,210 |
16:16:26 | - | 53,210 |
16:16:25 | - | 53,220 |
16:16:23 | - | 53,230 |
16:16:20 | - | 53,220 |
16:16:18 | - | 53,210 |
16:16:15 | - | 53,210 |
16:16:12 | - | 53,210 |
16:16:10 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | - | 53,210 |
16:16:05 | - | 53,220 |
16:15:55 | - | 53,210 |
16:15:53 | - | 53,200 |
16:15:48 | - | 53,210 |
16:15:46 | - | 53,200 |
16:15:43 | - | 53,190 |
16:15:41 | - | 53,190 |
16:15:40 | - | 53,180 |
16:15:39 | - | 53,190 |
16:15:39 | - | 53,180 |
16:15:35 | - | 53,170 |
16:15:33 | - | 53,170 |
16:15:31 | - | 53,170 |
16:15:30 | - | 53,160 |