MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:49 | - | 53,800 |
13:13:45 | - | 53,800 |
13:13:43 | - | 53,800 |
13:13:33 | - | 53,800 |
13:13:28 | - | 53,790 |
13:13:26 | - | 53,800 |
13:13:18 | - | 53,790 |
13:13:14 | - | 53,780 |
13:13:13 | - | 53,790 |
13:13:12 | - | 53,780 |
13:13:09 | - | 53,790 |
13:13:08 | - | 53,790 |
13:13:04 | - | 53,800 |
13:13:02 | - | 53,810 |
13:13:01 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:00 | - | 53,830 |
13:12:59 | - | 53,830 |
13:12:57 | - | 53,840 |
13:12:52 | - | 53,840 |
13:12:51 | - | 53,840 |
13:12:47 | - | 53,840 |
13:12:46 | - | 53,850 |
13:12:41 | - | 53,860 |
13:12:21 | - | 53,850 |
13:12:11 | - | 53,860 |
13:12:09 | - | 53,850 |
13:12:08 | - | 53,860 |
13:12:07 | - | 53,860 |
13:11:59 | - | 53,860 |
13:11:57 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:54 | - | 53,860 |
13:11:53 | - | 53,860 |
13:11:44 | - | 53,870 |
13:11:41 | - | 53,870 |
13:11:38 | - | 53,870 |
13:11:37 | - | 53,870 |
13:11:20 | - | 53,870 |
13:11:11 | - | 53,870 |
13:11:09 | - | 53,860 |
13:11:05 | - | 53,850 |
13:11:04 | - | 53,860 |
13:10:59 | - | 53,850 |
13:10:55 | - | 53,860 |
13:10:54 | - | 53,850 |
13:10:53 | - | 53,860 |