RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:50 | - | 512,800 |
17:18:48 | - | 513,000 |
17:18:09 | - | 512,800 |
17:17:27 | - | 512,800 |
17:17:23 | - | 513,000 |
17:17:11 | - | 512,800 |
17:17:03 | - | 512,800 |
17:16:20 | - | 512,600 |
17:16:17 | - | 512,800 |
17:16:15 | - | 512,600 |
17:16:14 | - | 512,800 |
17:16:08 | - | 512,600 |
17:16:08 | - | 512,800 |
17:16:02 | - | 512,800 |
17:15:59 | - | 512,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:44 | - | 512,600 |
17:15:14 | - | 512,200 |
17:15:08 | - | 512,400 |
17:15:04 | - | 512,400 |
17:14:34 | - | 512,600 |
17:14:27 | - | 512,800 |
17:14:26 | - | 513,200 |
17:14:24 | - | 513,000 |
17:14:14 | - | 512,800 |
17:14:10 | - | 513,000 |
17:13:52 | - | 513,200 |
17:13:46 | - | 513,400 |
17:13:46 | - | 513,400 |
17:13:21 | - | 513,400 |
17:13:20 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:20 | - | 514,400 |
17:13:03 | - | 514,200 |
17:13:01 | - | 514,400 |
17:13:00 | - | 514,200 |
17:12:39 | - | 514,200 |
17:12:39 | - | 514,400 |
17:12:38 | - | 514,200 |
17:12:12 | - | 514,200 |
17:12:08 | - | 514,200 |
17:12:07 | - | 514,200 |
17:12:03 | - | 514,000 |
17:12:02 | - | 514,200 |
17:11:51 | - | 514,000 |
17:11:51 | - | 514,200 |
17:10:58 | - | 514,000 |