RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:00 | - | 517,800 |
12:59:51 | - | 517,800 |
12:59:45 | - | 518,000 |
12:59:35 | - | 517,800 |
12:58:39 | - | 518,000 |
12:58:34 | - | 518,200 |
12:58:13 | - | 518,000 |
12:58:04 | - | 517,800 |
12:58:02 | - | 517,800 |
12:57:14 | - | 517,600 |
12:56:16 | - | 517,800 |
12:55:18 | - | 518,000 |
12:55:05 | - | 517,800 |
12:55:04 | - | 518,000 |
12:55:03 | - | 517,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:54 | - | 517,800 |
12:54:54 | - | 517,600 |
12:54:49 | - | 517,600 |
12:54:44 | - | 517,400 |
12:54:41 | - | 517,800 |
12:54:38 | - | 518,000 |
12:54:15 | - | 517,800 |
12:54:15 | - | 517,800 |
12:54:12 | - | 518,000 |
12:54:12 | - | 517,800 |
12:54:10 | - | 517,800 |
12:54:00 | - | 517,600 |
12:53:20 | - | 517,600 |
12:52:14 | - | 517,600 |
12:51:31 | - | 517,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:07 | - | 517,200 |
12:51:07 | - | 517,400 |
12:51:05 | - | 517,200 |
12:51:05 | - | 517,400 |
12:51:04 | - | 517,200 |
12:51:01 | - | 517,400 |
12:50:54 | - | 517,200 |
12:50:54 | - | 517,200 |
12:50:53 | - | 517,000 |
12:50:34 | - | 516,800 |
12:50:34 | - | 516,800 |
12:49:48 | - | 517,000 |
12:49:05 | - | 516,800 |
12:49:03 | - | 516,800 |
12:48:53 | - | 517,000 |