RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:11 | - | 511,600 |
21:46:51 | - | 511,600 |
21:46:41 | - | 511,600 |
21:45:28 | - | 511,600 |
21:45:16 | - | 511,400 |
21:45:16 | - | 510,800 |
21:45:03 | - | 511,400 |
21:44:13 | - | 511,600 |
21:43:54 | - | 511,600 |
21:43:38 | - | 511,600 |
21:43:16 | - | 511,600 |
21:43:14 | - | 511,600 |
21:42:57 | - | 512,200 |
21:39:05 | - | 512,200 |
21:38:57 | - | 512,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:53 | - | 512,000 |
21:38:26 | - | 512,200 |
21:38:13 | - | 512,200 |
21:38:02 | - | 512,000 |
21:37:39 | - | 511,600 |
21:37:39 | - | 511,600 |
21:37:38 | - | 511,600 |
21:37:36 | - | 512,400 |
21:37:21 | - | 512,200 |
21:37:13 | - | 512,400 |
21:36:47 | - | 512,200 |
21:36:47 | - | 511,600 |
21:36:06 | - | 512,200 |
21:35:37 | - | 512,200 |
21:35:29 | - | 512,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:19 | - | 512,000 |
21:34:11 | - | 512,200 |
21:33:37 | - | 512,000 |
21:33:37 | - | 511,600 |
21:31:20 | - | 512,000 |
21:31:20 | - | 510,800 |
21:31:17 | - | 511,400 |
21:30:30 | - | 510,600 |
21:30:29 | - | 511,200 |
21:28:57 | - | 511,200 |
21:28:09 | - | 511,600 |
21:28:09 | - | 510,800 |
21:25:07 | - | 511,600 |
21:25:07 | - | 510,600 |
21:24:49 | - | 511,400 |