RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:21 | - | 512,800 |
19:08:08 | - | 512,800 |
19:07:59 | - | 512,800 |
19:07:59 | - | 512,000 |
19:07:27 | - | 512,800 |
19:07:26 | - | 512,800 |
19:07:12 | - | 513,000 |
19:07:03 | - | 513,000 |
19:06:47 | - | 513,000 |
19:06:39 | - | 513,000 |
19:06:39 | - | 512,200 |
19:06:23 | - | 513,000 |
19:05:53 | - | 513,000 |
19:05:53 | - | 512,400 |
19:05:27 | - | 513,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:27 | - | 512,400 |
19:03:04 | - | 513,000 |
19:03:04 | - | 512,400 |
19:01:04 | - | 513,000 |
19:01:04 | - | 512,400 |
18:59:31 | - | 513,000 |
18:59:04 | - | 513,000 |
18:59:04 | - | 512,400 |
18:58:48 | - | 513,000 |
18:58:48 | - | 512,400 |
18:58:31 | - | 513,000 |
18:56:35 | - | 513,600 |
18:56:35 | - | 513,000 |
18:56:34 | - | 513,200 |
18:56:34 | - | 513,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:12 | - | 513,200 |
18:56:12 | - | 513,000 |
18:56:05 | - | 513,200 |
18:56:05 | - | 513,000 |
18:55:59 | - | 513,200 |
18:55:50 | - | 514,600 |
18:55:48 | - | 514,600 |
18:54:39 | - | 514,600 |
18:54:39 | - | 514,000 |
18:54:32 | - | 514,600 |
18:54:30 | - | 514,400 |
18:54:16 | - | 513,800 |
18:54:07 | - | 514,400 |
18:54:06 | - | 513,800 |
18:54:03 | - | 514,400 |