RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:27 | - | 511,400 |
21:24:27 | - | 510,600 |
21:24:19 | - | 511,400 |
21:24:18 | - | 510,600 |
21:23:57 | - | 511,400 |
21:23:56 | - | 510,600 |
21:23:11 | - | 511,400 |
21:23:11 | - | 510,600 |
21:23:01 | - | 511,400 |
21:22:46 | - | 510,600 |
21:20:29 | - | 511,400 |
21:20:29 | - | 510,600 |
21:19:55 | - | 511,400 |
21:19:55 | - | 510,600 |
21:19:15 | - | 511,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:06 | - | 511,600 |
21:19:06 | - | 510,600 |
21:18:09 | - | 511,600 |
21:18:08 | - | 510,600 |
21:16:53 | - | 511,600 |
21:16:52 | - | 510,600 |
21:15:33 | - | 511,600 |
21:15:33 | - | 510,600 |
21:14:50 | - | 511,600 |
21:14:50 | - | 510,600 |
21:13:16 | - | 511,600 |
21:13:15 | - | 510,600 |
21:12:28 | - | 511,600 |
21:12:28 | - | 511,400 |
21:12:10 | - | 511,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:59 | - | 511,400 |
21:11:15 | - | 511,400 |
21:11:15 | - | 510,800 |
21:10:49 | - | 511,400 |
21:10:40 | - | 511,400 |
21:09:58 | - | 511,400 |
21:09:57 | - | 510,800 |
21:08:37 | - | 511,400 |
21:08:37 | - | 510,800 |
21:08:36 | - | 511,400 |
21:08:36 | - | 510,800 |
21:08:31 | - | 511,400 |
21:07:37 | - | 511,400 |
21:07:08 | - | 511,200 |
21:06:32 | - | 511,400 |