KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:23:04 | - | 760,000 |
| 13.06.25 18:16:50 | - | 762,000 |
| 13.06.25 18:16:09 | - | 760,000 |
| 13.06.25 18:14:08 | - | 762,000 |
| 13.06.25 18:13:57 | - | 760,000 |
| 13.06.25 18:12:53 | - | 762,000 |
| 13.06.25 18:12:27 | - | 760,000 |
| 13.06.25 18:11:08 | - | 762,000 |
| 13.06.25 18:10:57 | - | 760,000 |
| 13.06.25 18:08:40 | - | 762,000 |
| 13.06.25 18:08:27 | - | 760,000 |
| 13.06.25 18:07:27 | - | 762,000 |
| 13.06.25 18:07:12 | - | 760,000 |
| 13.06.25 18:05:43 | - | 762,000 |
| 13.06.25 18:05:42 | - | 760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:04:43 | - | 762,000 |
| 13.06.25 18:04:42 | - | 760,000 |
| 13.06.25 18:00:10 | - | 762,000 |
| 13.06.25 17:59:56 | - | 760,000 |
| 13.06.25 17:58:25 | - | 762,000 |
| 13.06.25 17:58:13 | - | 760,000 |
| 13.06.25 17:55:52 | - | 762,000 |
| 13.06.25 17:55:51 | - | 760,000 |
| 13.06.25 17:55:07 | - | 762,000 |
| 13.06.25 17:55:06 | - | 760,000 |
| 13.06.25 17:46:03 | - | 762,000 |
| 13.06.25 17:45:58 | - | 760,000 |
| 13.06.25 17:44:58 | - | 762,000 |
| 13.06.25 17:44:48 | - | 760,000 |
| 13.06.25 17:44:03 | - | 762,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:43:58 | - | 760,000 |
| 13.06.25 17:43:07 | - | 762,000 |
| 13.06.25 17:35:28 | - | 758,000 |
| 13.06.25 17:30:10 | - | 760,000 |
| 13.06.25 17:30:09 | - | 760,000 |
| 13.06.25 17:30:08 | - | 760,000 |
| 13.06.25 17:30:06 | - | 760,000 |
| 13.06.25 17:29:42 | - | 762,000 |
| 13.06.25 17:29:07 | - | 762,000 |
| 13.06.25 17:28:32 | - | 762,000 |
| 13.06.25 17:28:30 | - | 760,000 |
| 13.06.25 17:18:54 | - | 760,000 |
| 13.06.25 17:18:53 | - | 762,000 |
| 13.06.25 17:18:45 | - | 760,000 |
| 13.06.25 17:14:48 | - | 760,000 |