KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:07:19 | - | 764,000 |
| 12.06.25 20:06:19 | - | 766,000 |
| 12.06.25 20:06:07 | - | 764,000 |
| 12.06.25 20:05:19 | - | 766,000 |
| 12.06.25 20:05:09 | - | 764,000 |
| 12.06.25 20:05:07 | - | 766,000 |
| 12.06.25 20:05:04 | - | 764,000 |
| 12.06.25 19:55:19 | - | 766,000 |
| 12.06.25 19:55:16 | - | 764,000 |
| 12.06.25 19:55:12 | - | 766,000 |
| 12.06.25 19:55:08 | - | 764,000 |
| 12.06.25 19:55:06 | - | 766,000 |
| 12.06.25 19:55:04 | - | 764,000 |
| 12.06.25 19:52:18 | - | 766,000 |
| 12.06.25 19:52:16 | - | 764,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:52:14 | - | 766,000 |
| 12.06.25 19:52:11 | - | 764,000 |
| 12.06.25 19:52:09 | - | 766,000 |
| 12.06.25 19:52:07 | - | 764,000 |
| 12.06.25 19:45:37 | - | 766,000 |
| 12.06.25 19:45:34 | - | 764,000 |
| 12.06.25 19:45:22 | - | 766,000 |
| 12.06.25 19:45:19 | - | 764,000 |
| 12.06.25 19:45:04 | - | 766,000 |
| 12.06.25 19:45:00 | - | 764,000 |
| 12.06.25 19:44:58 | - | 766,000 |
| 12.06.25 19:44:55 | - | 764,000 |
| 12.06.25 19:44:53 | - | 766,000 |
| 12.06.25 19:44:49 | - | 764,000 |
| 12.06.25 19:28:49 | - | 766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:28:48 | - | 764,000 |
| 12.06.25 19:28:46 | - | 766,000 |
| 12.06.25 19:28:45 | - | 764,000 |
| 12.06.25 19:28:43 | - | 766,000 |
| 12.06.25 19:28:41 | - | 764,000 |
| 12.06.25 19:28:39 | - | 766,000 |
| 12.06.25 19:28:37 | - | 764,000 |
| 12.06.25 19:28:37 | - | 766,000 |
| 12.06.25 19:28:34 | - | 764,000 |
| 12.06.25 19:17:22 | - | 766,000 |
| 12.06.25 19:17:19 | - | 764,000 |
| 12.06.25 19:11:04 | - | 766,000 |
| 12.06.25 19:10:52 | - | 764,000 |
| 12.06.25 19:08:04 | - | 766,000 |
| 12.06.25 19:07:49 | - | 764,000 |